Broadcom - Preço Das Ações

Preço das Ações
1,395.00
Mudança Diária
-13.76 -0.97%
Mensal
14.22%
Anual
105.64%
Q2 Previsão
1,422.24
Preço Chg Dia Ano Data
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Mitsubishi Electric 2,776.00 -42.00 -1.49% 53.58% 2024-05-22
Sumitomo 4,106.00 -67.00 -1.61% 54.68% 2024-05-22
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
Analog Devices 218.63 -0.54 -0.25% 14.28% 2024-05-21
Applied Materials 220.08 0.19 0.09% 73.91% 2024-05-21
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Amphenol 135.57 2.27 1.70% 77.70% 2024-05-21
Arrow Electronics 132.01 -1.01 -0.76% 6.82% 2024-05-21
Broadcom 1,395.00 -13.76 -0.97% 105.64% 2024-05-21
Cadence Design Systems 290.40 -1.71 -0.59% 37.22% 2024-05-21
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Cisco Systems 46.91 -0.13 -0.28% -3.91% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
KLA-Tencor 766.11 -6.13 -0.79% 82.06% 2024-05-21
Lam Research 966.00 24.77 2.63% 65.11% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
Micron Technology 127.67 -1.27 -0.99% 92.77% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Qualcomm 200.43 3.29 1.66% 90.38% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Synopsys 571.53 -2.10 -0.37% 42.28% 2024-05-21
Sensata Technologies 42.52 -0.03 -0.06% 1.44% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
TE Connectivity 151.82 0.22 0.15% 21.91% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21
Western Digital 74.01 1.06 1.45% 92.89% 2024-05-21

Preço Dia Ano Data
US500 5328 13.28 0.25% 27.08% 2024-05-22
USND 16833 37.75 0.22% 32.32% 2024-05-21
US100 18733 39.61 0.21% 35.26% 2024-05-22